Radaan Mediaworks India Limited (RADAAN)
INR 3.3
(0.0%)
INR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.32 | 3.47 | 3.22 | 3.35 | 75.22 Thousand |
| 06 Oct, 2025 | 3.57 | 3.57 | 3.32 | 3.32 | 133.63 Thousand |
| 03 Oct, 2025 | 3.44 | 3.51 | 3.33 | 3.5 | 23.91 Thousand |
| 02 Oct, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 01 Oct, 2025 | 3.48 | 3.54 | 3.31 | 3.44 | 46.48 Thousand |
| 30 Sep, 2025 | 3.55 | 3.55 | 3.36 | 3.41 | 24.64 Thousand |
| 29 Sep, 2025 | 3.5 | 3.55 | 3.35 | 3.48 | 16.03 Thousand |
| 26 Sep, 2025 | 3.6 | 3.6 | 3.43 | 3.45 | 6683.00 |
| 25 Sep, 2025 | 3.4 | 3.54 | 3.4 | 3.51 | 23.67 Thousand |
| 24 Sep, 2025 | 3.65 | 3.65 | 3.4 | 3.42 | 93.05 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR