Radaan Mediaworks India Limited (RADAAN.NS)
INR 3.86
(-1.03%)
INR 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.82 | 3.82 | 3.47 | 3.58 | 16.19 Thousand |
| 12 Mar, 2025 | 3.6 | 3.93 | 3.58 | 3.64 | 82.16 Thousand |
| 11 Mar, 2025 | 3.84 | 3.84 | 3.5 | 3.77 | 82.16 Thousand |
| 10 Mar, 2025 | 3.49 | 3.66 | 3.35 | 3.66 | 15.26 Thousand |
| 07 Mar, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 9234.00 |
| 06 Mar, 2025 | 3.6 | 3.6 | 3.57 | 3.57 | 59.92 Thousand |
| 05 Mar, 2025 | 3.65 | 3.72 | 3.65 | 3.65 | 35.43 Thousand |
| 04 Mar, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 6641.00 |
| 03 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 2944.00 |
| 28 Feb, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 17.35 Thousand |
002295
011070
0JZZ
LAS-A
4414
LAKE