Radaan Mediaworks India Limited (RADAAN)
INR 3.3
(0.0%)
INR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 04 Nov, 2025 | 3.43 | 3.47 | 3.3 | 3.34 | 34.85 Thousand |
| 03 Nov, 2025 | 3.47 | 3.5 | 3.39 | 3.43 | 103.19 Thousand |
| 31 Oct, 2025 | 3.35 | 3.49 | 3.35 | 3.4 | 48.34 Thousand |
| 30 Oct, 2025 | 3.54 | 3.54 | 3.4 | 3.44 | 22.82 Thousand |
| 29 Oct, 2025 | 3.65 | 3.65 | 3.4 | 3.45 | 24.3 Thousand |
| 28 Oct, 2025 | 3.41 | 3.59 | 3.41 | 3.51 | 37.45 Thousand |
| 27 Oct, 2025 | 3.59 | 3.59 | 3.37 | 3.41 | 20.82 Thousand |
| 24 Oct, 2025 | 3.45 | 3.6 | 3.31 | 3.44 | 64.06 Thousand |
| 23 Oct, 2025 | 3.52 | 3.54 | 3.4 | 3.44 | 28.01 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR