Radaan Mediaworks India Limited (RADAAN)
INR 3.88
(-2.02%)
INR 3.88
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.34 | 4.35 | 4.2 | 4.21 | 18.89 Thousand |
| 03 Jul, 2025 | 4.35 | 4.35 | 4.2 | 4.28 | 63.13 Thousand |
| 02 Jul, 2025 | 4.06 | 4.21 | 4.03 | 4.16 | 60.07 Thousand |
| 01 Jul, 2025 | 4.15 | 4.37 | 4.0 | 4.03 | 133.85 Thousand |
| 30 Jun, 2025 | 4.34 | 4.38 | 4.12 | 4.2 | 120.78 Thousand |
| 27 Jun, 2025 | 4.29 | 4.29 | 4.1 | 4.26 | 72.59 Thousand |
| 26 Jun, 2025 | 4.53 | 4.53 | 4.11 | 4.24 | 83.17 Thousand |
| 25 Jun, 2025 | 4.13 | 4.35 | 4.13 | 4.33 | 166.24 Thousand |
| 24 Jun, 2025 | 4.32 | 4.34 | 4.13 | 4.15 | 128.03 Thousand |
| 23 Jun, 2025 | 4.49 | 4.49 | 4.29 | 4.29 | 138.48 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR