Radaan Mediaworks India Limited (RADAAN)
INR 3.3
(0.0%)
INR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.39 | 3.57 | 3.39 | 3.43 | 26.5 Thousand |
| 20 Oct, 2025 | 3.5 | 3.55 | 3.3 | 3.39 | 39.36 Thousand |
| 17 Oct, 2025 | 3.54 | 3.54 | 3.32 | 3.42 | 20.77 Thousand |
| 16 Oct, 2025 | 3.5 | 3.5 | 3.4 | 3.47 | 28.15 Thousand |
| 15 Oct, 2025 | 3.55 | 3.55 | 3.4 | 3.41 | 19.95 Thousand |
| 14 Oct, 2025 | 3.41 | 3.5 | 3.33 | 3.48 | 51.53 Thousand |
| 13 Oct, 2025 | 3.55 | 3.55 | 3.21 | 3.34 | 36.31 Thousand |
| 10 Oct, 2025 | 3.33 | 3.49 | 3.33 | 3.39 | 14.09 Thousand |
| 09 Oct, 2025 | 3.33 | 3.55 | 3.33 | 3.4 | 15.81 Thousand |
| 08 Oct, 2025 | 3.65 | 3.65 | 3.36 | 3.39 | 82.07 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR