Radaan Mediaworks India Limited (RADAAN.NS)
INR 4.01
(-0.5%)
INR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.03 | 4.03 | 4.01 | 4.01 | 9784.00 |
| 07 Apr, 2025 | 4.2 | 4.25 | 4.0 | 4.03 | 3975.00 |
| 04 Apr, 2025 | 4.22 | 4.22 | 3.81 | 4.12 | 53.85 Thousand |
| 03 Apr, 2025 | 3.83 | 4.02 | 3.83 | 4.02 | 53.85 Thousand |
| 02 Apr, 2025 | 3.91 | 3.91 | 3.79 | 3.83 | 43.71 Thousand |
| 01 Apr, 2025 | 3.75 | 3.75 | 3.45 | 3.73 | 32.69 Thousand |
| 28 Mar, 2025 | 3.6 | 3.78 | 3.42 | 3.58 | 13.81 Thousand |
| 27 Mar, 2025 | 3.64 | 3.64 | 3.45 | 3.6 | 12.33 Thousand |
| 26 Mar, 2025 | 3.84 | 4.03 | 3.64 | 3.64 | 56.41 Thousand |
| 25 Mar, 2025 | 4.0 | 4.09 | 3.75 | 3.84 | 56.41 Thousand |
002295
011070
0JZZ
LAS-A
4414
LAKE