Radaan Mediaworks India Limited (RADAAN)
INR 3.3
(0.0%)
INR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.3 | 3.39 | 3.26 | 3.3 | 23.64 Thousand |
| 02 Dec, 2025 | 3.32 | 3.38 | 3.23 | 3.3 | 16.26 Thousand |
| 01 Dec, 2025 | 3.32 | 3.37 | 3.24 | 3.33 | 16.67 Thousand |
| 28 Nov, 2025 | 3.39 | 3.44 | 3.27 | 3.32 | 15.03 Thousand |
| 27 Nov, 2025 | 3.28 | 3.55 | 3.11 | 3.33 | 88.33 Thousand |
| 26 Nov, 2025 | 3.38 | 3.49 | 3.21 | 3.35 | 43.43 Thousand |
| 25 Nov, 2025 | 3.35 | 3.48 | 3.2 | 3.31 | 21.95 Thousand |
| 24 Nov, 2025 | 3.3 | 3.37 | 3.2 | 3.28 | 21.68 Thousand |
| 21 Nov, 2025 | 3.2 | 3.37 | 3.13 | 3.3 | 79.42 Thousand |
| 20 Nov, 2025 | 3.15 | 3.19 | 3.06 | 3.15 | 13.89 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR