Radaan Mediaworks India Limited (RADAAN.NS)
INR 6.61
(1.85%)
INR 6.61
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 34.94 Thousand |
| 02 Jan, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 43.63 Thousand |
| 01 Jan, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 43.6 Thousand |
| 31 Dec, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 219.45 Thousand |
| 30 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 20.47 Thousand |
| 27 Dec, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7592.00 |
| 26 Dec, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 24.4 Thousand |
| 24 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 15.05 Thousand |
| 23 Dec, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 16.27 Thousand |
| 20 Dec, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 17.87 Thousand |
002295
011070
0JZZ
LAS-A
4414
LAKE