Radaan Mediaworks India Limited (RADAAN.NS)
INR 3.52
(-2.22%)
INR 3.52
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 105.00 |
| 22 May, 2025 | 3.9 | 4.0 | 3.9 | 4.0 | 940.00 |
| 21 May, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | 496.00 |
| 20 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 736.00 |
| 19 May, 2025 | 3.68 | 3.94 | 3.68 | 3.94 | 14.94 Thousand |
| 16 May, 2025 | 3.84 | 3.99 | 3.68 | 3.77 | 40.31 Thousand |
| 15 May, 2025 | 3.7 | 3.9 | 3.7 | 3.84 | 26.85 Thousand |
| 14 May, 2025 | 3.71 | 3.93 | 3.65 | 3.81 | 30 Thousand |
| 13 May, 2025 | 3.79 | 3.79 | 3.48 | 3.77 | 42.12 Thousand |
| 12 May, 2025 | 3.44 | 3.61 | 3.26 | 3.61 | 52.14 Thousand |
002295
011070
0JZZ
LAS-A
4414
LAKE