INR 6.61
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 8445.00 |
18 Dec, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 10.12 Thousand |
17 Dec, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 16.48 Thousand |
16 Dec, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 11.96 Thousand |
13 Dec, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 13.6 Thousand |
12 Dec, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 18.18 Thousand |
11 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 8353.00 |
10 Dec, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 19.45 Thousand |
09 Dec, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 21.11 Thousand |
06 Dec, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 9530.00 |
002295
011070
0JZZ
LAS-A
4414
LAKE