Radaan Mediaworks India Limited (RADAAN)
INR 3.3
(0.0%)
INR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.13 | 3.23 | 2.98 | 3.09 | 17.73 Thousand |
| 18 Nov, 2025 | 3.12 | 3.3 | 3.07 | 3.11 | 49.93 Thousand |
| 17 Nov, 2025 | 3.05 | 3.2 | 3.01 | 3.06 | 58.5 Thousand |
| 14 Nov, 2025 | 3.26 | 3.26 | 3.05 | 3.14 | 32.48 Thousand |
| 13 Nov, 2025 | 3.35 | 3.35 | 3.15 | 3.25 | 38.06 Thousand |
| 12 Nov, 2025 | 3.39 | 3.39 | 3.16 | 3.27 | 18.46 Thousand |
| 11 Nov, 2025 | 3.17 | 3.3 | 3.11 | 3.25 | 37.28 Thousand |
| 10 Nov, 2025 | 3.45 | 3.45 | 3.12 | 3.17 | 106.12 Thousand |
| 07 Nov, 2025 | 3.24 | 3.34 | 3.1 | 3.19 | 40.83 Thousand |
| 06 Nov, 2025 | 3.3 | 3.44 | 3.06 | 3.2 | 51.87 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR