Radaan Mediaworks India Limited (RADAAN)
INR 3.96
(-0.25%)
INR 3.96
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 3.97 | 4.05 | 3.91 | 3.96 | 35.24 Thousand |
| 30 Jul, 2025 | 4.2 | 4.28 | 3.96 | 4.0 | 69.38 Thousand |
| 29 Jul, 2025 | 4.04 | 4.14 | 4.0 | 4.14 | 50.41 Thousand |
| 28 Jul, 2025 | 4.07 | 4.15 | 3.95 | 3.95 | 57.34 Thousand |
| 25 Jul, 2025 | 4.07 | 4.1 | 4.01 | 4.01 | 15.17 Thousand |
| 24 Jul, 2025 | 4.13 | 4.15 | 4.07 | 4.1 | 16.59 Thousand |
| 23 Jul, 2025 | 4.19 | 4.19 | 4.07 | 4.13 | 28.38 Thousand |
| 22 Jul, 2025 | 4.06 | 4.19 | 4.06 | 4.11 | 25.35 Thousand |
| 21 Jul, 2025 | 4.19 | 4.27 | 4.1 | 4.14 | 24 Thousand |
| 18 Jul, 2025 | 4.09 | 4.19 | 4.07 | 4.11 | 17.94 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR