Radaan Mediaworks India Limited (RADAAN)
INR 3.98
(-0.5%)
INR 3.98
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.13 | 4.13 | 3.9 | 3.93 | 21.58 Thousand |
| 27 May, 2025 | 4.22 | 4.22 | 3.91 | 3.97 | 38.32 Thousand |
| 26 May, 2025 | 3.87 | 4.03 | 3.75 | 4.03 | 74.63 Thousand |
| 23 May, 2025 | 3.78 | 3.89 | 3.65 | 3.84 | 40.29 Thousand |
| 22 May, 2025 | 3.9 | 4.0 | 3.71 | 3.78 | 18.91 Thousand |
| 21 May, 2025 | 3.95 | 4.0 | 3.67 | 3.89 | 49.23 Thousand |
| 20 May, 2025 | 3.76 | 3.94 | 3.61 | 3.86 | 21.42 Thousand |
| 19 May, 2025 | 3.68 | 3.94 | 3.68 | 3.77 | 38.59 Thousand |
| 16 May, 2025 | 3.84 | 3.99 | 3.68 | 3.77 | 40.31 Thousand |
| 15 May, 2025 | 3.7 | 3.9 | 3.7 | 3.84 | 26.85 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR