Radaan Mediaworks India Limited (RADAAN)
INR 3.3
(0.0%)
INR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.57 | 3.67 | 3.57 | 3.58 | 6773.00 |
| 22 Sep, 2025 | 3.6 | 3.69 | 3.56 | 3.57 | 37.23 Thousand |
| 19 Sep, 2025 | 3.66 | 3.8 | 3.52 | 3.59 | 29.4 Thousand |
| 18 Sep, 2025 | 3.44 | 3.67 | 3.44 | 3.66 | 37.26 Thousand |
| 17 Sep, 2025 | 3.79 | 3.79 | 3.47 | 3.51 | 66.75 Thousand |
| 16 Sep, 2025 | 3.37 | 3.65 | 3.37 | 3.62 | 22.48 Thousand |
| 15 Sep, 2025 | 3.58 | 3.64 | 3.43 | 3.48 | 50.62 Thousand |
| 12 Sep, 2025 | 3.45 | 3.56 | 3.35 | 3.47 | 32.38 Thousand |
| 11 Sep, 2025 | 3.67 | 3.67 | 3.41 | 3.45 | 42.09 Thousand |
| 10 Sep, 2025 | 3.57 | 3.58 | 3.46 | 3.55 | 20.81 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR