Radaan Mediaworks India Limited (RADAAN)
INR 3.86
(1.58%)
INR 3.86
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 60.00 |
| 30 Apr, 2025 | 3.63 | 3.63 | 3.59 | 3.6 | 19.27 Thousand |
| 29 Apr, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | 12.89 Thousand |
| 28 Apr, 2025 | 3.69 | 3.69 | 3.66 | 3.66 | 7671.00 |
| 25 Apr, 2025 | 3.74 | 3.74 | 3.69 | 3.69 | 2104.00 |
| 24 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 7154.00 |
| 23 Apr, 2025 | 3.79 | 3.8 | 3.75 | 3.75 | 16.73 Thousand |
| 22 Apr, 2025 | 3.79 | 3.81 | 3.79 | 3.81 | 16.82 Thousand |
| 21 Apr, 2025 | 3.85 | 3.85 | 3.78 | 3.78 | 3251.00 |
| 17 Apr, 2025 | 3.9 | 3.9 | 3.86 | 3.86 | 12.47 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR