Radaan Mediaworks India Limited (RADAAN)
INR 3.73
(1.91%)
INR 3.73
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.85 | 3.85 | 3.78 | 3.78 | 3251.00 |
| 17 Apr, 2025 | 3.9 | 3.9 | 3.86 | 3.86 | 12.47 Thousand |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 8035.00 |
| 15 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 14.51 Thousand |
| 11 Apr, 2025 | 3.94 | 3.95 | 3.94 | 3.95 | 8464.00 |
| 09 Apr, 2025 | 3.99 | 3.99 | 3.92 | 3.93 | 13.78 Thousand |
| 08 Apr, 2025 | 4.03 | 4.03 | 4.01 | 4.01 | 13.03 Thousand |
| 07 Apr, 2025 | 4.2 | 4.25 | 3.91 | 4.03 | 29.85 Thousand |
| 04 Apr, 2025 | 4.22 | 4.22 | 3.81 | 4.12 | 36.01 Thousand |
| 03 Apr, 2025 | 3.83 | 4.02 | 3.83 | 4.02 | 53.85 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR