Radaan Mediaworks India Limited (RADAAN)
INR 3.86
(1.58%)
INR 3.86
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.6 | 3.78 | 3.42 | 3.58 | 13.81 Thousand |
| 27 Mar, 2025 | 3.64 | 3.64 | 3.45 | 3.6 | 12.33 Thousand |
| 26 Mar, 2025 | 3.84 | 4.03 | 3.64 | 3.64 | 42.19 Thousand |
| 25 Mar, 2025 | 4.0 | 4.09 | 3.75 | 3.84 | 56.41 Thousand |
| 24 Mar, 2025 | 4.05 | 4.12 | 3.8 | 3.9 | 63.87 Thousand |
| 21 Mar, 2025 | 3.94 | 3.94 | 3.7 | 3.94 | 33 Thousand |
| 20 Mar, 2025 | 3.79 | 3.79 | 3.56 | 3.76 | 32.22 Thousand |
| 19 Mar, 2025 | 3.67 | 3.67 | 3.35 | 3.65 | 46.79 Thousand |
| 18 Mar, 2025 | 3.82 | 3.82 | 3.45 | 3.5 | 29.77 Thousand |
| 17 Mar, 2025 | 3.5 | 3.75 | 3.4 | 3.64 | 36.66 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR