Radaan Mediaworks India Limited (RADAAN)
INR 3.77
(-2.08%)
INR 3.77
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 17.35 Thousand |
| 27 Feb, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 18.47 Thousand |
| 25 Feb, 2025 | 3.75 | 3.9 | 3.75 | 3.9 | 51.46 Thousand |
| 24 Feb, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 2882.00 |
| 21 Feb, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 15.13 Thousand |
| 20 Feb, 2025 | 3.99 | 4.01 | 3.99 | 3.99 | 53.47 Thousand |
| 19 Feb, 2025 | 4.08 | 4.09 | 4.08 | 4.08 | 23.19 Thousand |
| 18 Feb, 2025 | 4.2 | 4.2 | 4.15 | 4.17 | 42.93 Thousand |
| 17 Feb, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 5906.00 |
| 14 Feb, 2025 | 4.3 | 4.3 | 4.21 | 4.21 | 7496.00 |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR