Radaan Mediaworks India Limited (RADAAN)
INR 3.74
(-1.06%)
INR 3.74
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.58 | 4.63 | 4.52 | 4.63 | 66.77 Thousand |
| 03 Feb, 2025 | 4.28 | 4.41 | 4.2 | 4.41 | 67.64 Thousand |
| 01 Feb, 2025 | 4.19 | 4.2 | 4.09 | 4.2 | 196 Thousand |
| 31 Jan, 2025 | 3.61 | 4.0 | 3.61 | 4.0 | 90.1 Thousand |
| 30 Jan, 2025 | 3.88 | 3.88 | 3.81 | 3.81 | 45.78 Thousand |
| 29 Jan, 2025 | 4.02 | 4.22 | 4.02 | 4.02 | 82.42 Thousand |
| 28 Jan, 2025 | 4.4 | 4.65 | 4.24 | 4.24 | 153.68 Thousand |
| 27 Jan, 2025 | 4.47 | 4.94 | 4.47 | 4.47 | 289.06 Thousand |
| 24 Jan, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 33.76 Thousand |
| 23 Jan, 2025 | 4.49 | 4.96 | 4.49 | 4.96 | 351.93 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR