Radaan Mediaworks India Limited (RADAAN)
INR 3.78
(-1.31%)
INR 3.78
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 38.37 Thousand |
| 20 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 20.67 Thousand |
| 17 Jan, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 16.62 Thousand |
| 16 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5573.00 |
| 15 Jan, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 4433.00 |
| 14 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 9513.00 |
| 13 Jan, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 4558.00 |
| 10 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 3742.00 |
| 09 Jan, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 5378.00 |
| 08 Jan, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 10.87 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR