Radaan Mediaworks India Limited (RADAAN)
INR 3.74
(-1.06%)
INR 3.74
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 15.05 Thousand |
| 23 Dec, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 16.27 Thousand |
| 20 Dec, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 17.87 Thousand |
| 19 Dec, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 8445.00 |
| 18 Dec, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 10.12 Thousand |
| 17 Dec, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 16.48 Thousand |
| 16 Dec, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 11.96 Thousand |
| 13 Dec, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 13.6 Thousand |
| 12 Dec, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 18.18 Thousand |
| 11 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 8353.00 |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR