INR 3.73
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 18.87 Thousand |
27 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4250.00 |
26 Nov, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4534.00 |
25 Nov, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 40.88 Thousand |
22 Nov, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 8187.00 |
21 Nov, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 43.23 Thousand |
19 Nov, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 12.62 Thousand |
18 Nov, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 22.23 Thousand |
14 Nov, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 70.08 Thousand |
13 Nov, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 68.21 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR