Radaan Mediaworks India Limited (RADAAN)
INR 3.73
(2.19%)
INR 3.73
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.04 | 4.04 | 4.03 | 4.03 | 109.72 Thousand |
| 28 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 100.99 Thousand |
| 25 Oct, 2024 | 3.75 | 3.84 | 3.53 | 3.84 | 169.39 Thousand |
| 24 Oct, 2024 | 3.49 | 3.66 | 3.49 | 3.66 | 124.26 Thousand |
| 23 Oct, 2024 | 3.33 | 3.49 | 3.26 | 3.49 | 119.67 Thousand |
| 22 Oct, 2024 | 3.62 | 3.62 | 3.28 | 3.33 | 107.77 Thousand |
| 21 Oct, 2024 | 3.4 | 3.49 | 3.22 | 3.46 | 202.3 Thousand |
| 18 Oct, 2024 | 3.35 | 3.36 | 3.11 | 3.33 | 68.97 Thousand |
| 17 Oct, 2024 | 3.19 | 3.3 | 3.06 | 3.25 | 70.07 Thousand |
| 16 Oct, 2024 | 3.28 | 3.28 | 3.12 | 3.2 | 107.96 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR