Radaan Mediaworks India Limited (RADAAN)
INR 3.73
(2.19%)
INR 3.73
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.08 | 4.08 | 3.73 | 3.73 | 614.52 Thousand |
| 27 Sep, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 134.23 Thousand |
| 26 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 26.26 Thousand |
| 25 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 92.33 Thousand |
| 24 Sep, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 39.99 Thousand |
| 23 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 50.43 Thousand |
| 20 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 40.57 Thousand |
| 19 Sep, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 194.42 Thousand |
| 18 Sep, 2024 | 2.8 | 2.82 | 2.69 | 2.82 | 324.98 Thousand |
| 17 Sep, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 56.16 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR