Radaan Mediaworks India Limited (RADAAN)
INR 3.73
(2.19%)
INR 3.73
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.4 | 3.4 | 3.14 | 3.28 | 220.95 Thousand |
| 14 Oct, 2024 | 3.61 | 3.61 | 3.26 | 3.31 | 184.04 Thousand |
| 11 Oct, 2024 | 3.66 | 3.66 | 3.33 | 3.44 | 502.6 Thousand |
| 10 Oct, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 112.3 Thousand |
| 09 Oct, 2024 | 3.29 | 3.33 | 3.29 | 3.33 | 54.43 Thousand |
| 08 Oct, 2024 | 3.03 | 3.18 | 2.87 | 3.18 | 276.26 Thousand |
| 07 Oct, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 48.9 Thousand |
| 04 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 65.8 Thousand |
| 03 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 62.24 Thousand |
| 01 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 89.02 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR