Radaan Mediaworks India Limited (RADAAN)
INR 3.9
(-4.41%)
INR 3.9
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.7 | 3.9 | 3.7 | 3.84 | 26.85 Thousand |
| 14 May, 2025 | 3.71 | 3.93 | 3.65 | 3.81 | 30 Thousand |
| 13 May, 2025 | 3.79 | 3.79 | 3.48 | 3.77 | 42.12 Thousand |
| 12 May, 2025 | 3.44 | 3.61 | 3.26 | 3.61 | 52.14 Thousand |
| 09 May, 2025 | 3.44 | 3.51 | 3.44 | 3.44 | 5332.00 |
| 08 May, 2025 | 3.52 | 3.56 | 3.52 | 3.52 | 13 Thousand |
| 07 May, 2025 | 3.57 | 3.58 | 3.57 | 3.57 | 8670.00 |
| 06 May, 2025 | 3.65 | 3.66 | 3.6 | 3.65 | 21.02 Thousand |
| 05 May, 2025 | 3.59 | 3.59 | 3.44 | 3.59 | 37.91 Thousand |
| 02 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 60.00 |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR