Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 523.15 529.9 519.25 522.95 591.09 Thousand
28 Dec, 2023 506.5 531.95 504.35 523.15 2.91 Million
27 Dec, 2023 511.95 516.4 498.75 503.6 491.07 Thousand
26 Dec, 2023 521.0 521.0 507.7 510.8 436.38 Thousand
22 Dec, 2023 497.2 518.55 497.2 514.75 354.5 Thousand
21 Dec, 2023 483.0 504.75 481.55 494.75 319.13 Thousand
20 Dec, 2023 522.0 529.15 485.1 492.6 613.87 Thousand
19 Dec, 2023 514.95 528.45 511.85 520.0 1 Million
18 Dec, 2023 497.2 518.4 490.55 513.15 1.14 Million
15 Dec, 2023 493.0 496.8 488.8 494.75 239.54 Thousand