Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 520.0 527.9 517.2 519.75 556.75 Thousand
11 Jan, 2024 514.9 538.9 511.7 514.6 2.19 Million
10 Jan, 2024 506.7 515.0 504.55 512.0 263.7 Thousand
09 Jan, 2024 503.45 517.45 501.85 509.15 317.67 Thousand
08 Jan, 2024 507.0 510.15 498.1 501.1 275.36 Thousand
05 Jan, 2024 512.8 515.4 501.0 505.85 240.47 Thousand
04 Jan, 2024 517.0 519.45 511.25 512.85 195.29 Thousand
03 Jan, 2024 510.5 517.5 502.55 513.35 305.87 Thousand
02 Jan, 2024 516.9 522.9 504.35 506.85 693.76 Thousand
01 Jan, 2024 523.0 529.0 512.2 518.35 288.7 Thousand