Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 482.0 500.0 481.6 490.6 916.87 Thousand
13 Dec, 2023 483.75 488.45 478.25 481.9 150.85 Thousand
12 Dec, 2023 486.2 493.3 480.0 482.0 201.92 Thousand
11 Dec, 2023 485.35 488.9 482.3 486.2 122.27 Thousand
08 Dec, 2023 494.1 497.55 481.2 485.35 223.98 Thousand
07 Dec, 2023 495.9 497.15 488.1 490.2 176.17 Thousand
06 Dec, 2023 497.3 500.25 491.1 494.3 343.13 Thousand
05 Dec, 2023 497.45 502.1 490.2 493.35 387.88 Thousand
04 Dec, 2023 498.0 501.4 491.0 492.55 245.63 Thousand
01 Dec, 2023 502.6 504.05 491.1 492.8 291.04 Thousand