Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 502.0 505.35 495.45 498.75 326.42 Thousand
29 Nov, 2023 497.75 505.95 488.95 500.05 547.4 Thousand
28 Nov, 2023 494.0 504.9 489.8 493.9 361.02 Thousand
24 Nov, 2023 499.45 504.9 491.55 493.85 414.12 Thousand
23 Nov, 2023 492.65 527.3 489.25 495.25 3.74 Million
22 Nov, 2023 494.1 505.0 485.1 490.15 397.18 Thousand
21 Nov, 2023 490.75 503.35 489.5 491.35 234.77 Thousand
20 Nov, 2023 488.65 505.25 486.6 490.2 683.81 Thousand
17 Nov, 2023 498.0 503.7 485.85 488.65 258.77 Thousand
16 Nov, 2023 502.8 515.0 495.0 498.05 655.79 Thousand