Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 419.0 424.8 418.3 420.05 67.64 Thousand
31 Oct, 2023 422.7 428.5 420.0 422.75 151.05 Thousand
30 Oct, 2023 420.0 423.1 416.45 420.5 42.92 Thousand
27 Oct, 2023 411.4 423.9 411.4 419.15 105.58 Thousand
26 Oct, 2023 416.6 420.4 400.35 411.4 170.59 Thousand
25 Oct, 2023 419.25 422.85 414.05 420.4 304.32 Thousand
23 Oct, 2023 431.0 431.0 415.0 419.25 165.49 Thousand
20 Oct, 2023 431.95 433.8 427.0 429.0 74.77 Thousand
19 Oct, 2023 439.5 439.5 430.6 431.55 155.11 Thousand
18 Oct, 2023 423.4 446.0 423.4 440.05 426.16 Thousand