Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 426.45 431.7 423.6 424.5 99.06 Thousand
16 Oct, 2023 427.0 437.65 423.1 426.45 163.67 Thousand
13 Oct, 2023 427.7 433.35 425.1 429.05 76.26 Thousand
12 Oct, 2023 425.0 435.5 424.95 431.6 212.27 Thousand
11 Oct, 2023 424.0 428.4 423.4 426.1 167.51 Thousand
10 Oct, 2023 424.4 427.95 420.1 421.25 87.22 Thousand
09 Oct, 2023 419.0 425.55 415.85 422.25 197.32 Thousand
06 Oct, 2023 425.0 428.0 421.0 423.65 87.96 Thousand
05 Oct, 2023 423.9 429.0 422.5 423.5 121.66 Thousand
04 Oct, 2023 424.0 432.15 420.0 421.65 217.2 Thousand