Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 640.0 661.0 638.95 657.25 191.17 Thousand
16 Jan, 2025 641.55 662.0 641.55 647.0 229.58 Thousand
15 Jan, 2025 625.0 642.4 624.05 638.75 202.71 Thousand
14 Jan, 2025 602.8 629.7 602.8 625.6 347.96 Thousand
13 Jan, 2025 610.0 637.0 598.0 602.8 582.76 Thousand
10 Jan, 2025 638.0 639.0 612.7 623.65 282.69 Thousand
09 Jan, 2025 646.95 647.85 635.0 636.9 177.97 Thousand
08 Jan, 2025 660.0 662.0 639.0 644.25 296.87 Thousand
07 Jan, 2025 651.0 663.05 642.75 654.25 313.64 Thousand
06 Jan, 2025 696.3 696.3 645.05 649.15 909.86 Thousand