Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 677.95 718.8 677.9 689.35 4.34 Million
02 Jan, 2025 664.55 681.8 664.55 668.1 244.47 Thousand
01 Jan, 2025 665.25 670.3 655.6 664.1 189.35 Thousand
31 Dec, 2024 668.15 668.15 657.0 661.95 126.28 Thousand
30 Dec, 2024 655.5 670.0 653.15 664.75 307.41 Thousand
27 Dec, 2024 664.9 678.0 655.0 660.15 271.76 Thousand
26 Dec, 2024 660.65 670.0 649.8 658.95 442.87 Thousand
24 Dec, 2024 675.0 683.5 655.5 660.0 655.72 Thousand
23 Dec, 2024 705.1 732.15 660.9 666.35 1.79 Million
20 Dec, 2024 721.05 724.9 687.0 691.4 562.17 Thousand