Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 477.0 485.9 472.5 483.85 302.52 Thousand
24 Jan, 2024 490.0 494.9 473.5 474.85 663.58 Thousand
23 Jan, 2024 493.0 507.9 490.9 494.25 337.69 Thousand
22 Jan, 2024 489.95 489.95 489.95 489.95 -
20 Jan, 2024 499.0 504.0 492.0 494.85 147.49 Thousand
19 Jan, 2024 509.5 511.8 482.95 489.95 374.89 Thousand
18 Jan, 2024 504.65 511.65 493.85 507.0 227.43 Thousand
17 Jan, 2024 508.0 516.95 501.85 509.3 181.44 Thousand
16 Jan, 2024 521.85 526.95 505.75 508.95 280.74 Thousand
15 Jan, 2024 524.4 525.0 511.15 519.3 349.92 Thousand