Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 540.0 540.9 527.05 529.2 561.67 Thousand
22 Feb, 2024 535.0 542.85 523.7 537.55 812.95 Thousand
21 Feb, 2024 525.85 545.25 525.85 534.95 1.31 Million
20 Feb, 2024 540.0 543.0 524.35 525.65 1.19 Million
19 Feb, 2024 564.0 582.0 535.05 540.6 7.7 Million
16 Feb, 2024 489.05 504.95 489.05 501.4 363.19 Thousand
15 Feb, 2024 491.05 502.0 488.2 492.9 170.83 Thousand
14 Feb, 2024 470.0 494.4 468.3 490.75 237.1 Thousand
13 Feb, 2024 480.0 484.5 459.5 478.65 562.67 Thousand
12 Feb, 2024 480.0 493.25 462.1 479.45 611.85 Thousand