Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 503.0 509.9 503.0 505.35 116.29 Thousand
06 Mar, 2024 518.0 520.0 502.55 505.0 391.12 Thousand
05 Mar, 2024 509.8 521.9 507.0 516.0 465.89 Thousand
04 Mar, 2024 517.4 517.4 501.6 505.65 260.03 Thousand
02 Mar, 2024 515.6 517.95 508.5 514.15 31.31 Thousand
01 Mar, 2024 517.35 520.95 505.0 507.45 455.13 Thousand
29 Feb, 2024 522.1 524.0 511.8 514.1 341.88 Thousand
28 Feb, 2024 536.0 536.05 516.0 521.7 554.7 Thousand
27 Feb, 2024 534.8 544.05 531.0 535.85 428.46 Thousand
26 Feb, 2024 531.75 538.9 527.0 534.1 601.87 Thousand