Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 577.4 585.5 571.25 573.5 178.41 Thousand
08 Apr, 2024 586.15 589.9 572.55 577.3 289.72 Thousand
05 Apr, 2024 585.0 592.95 572.05 586.15 653.32 Thousand
04 Apr, 2024 565.0 610.0 558.05 588.55 1.51 Million
03 Apr, 2024 547.0 562.45 542.35 557.85 771.83 Thousand
02 Apr, 2024 524.65 545.0 519.8 541.4 402.49 Thousand
01 Apr, 2024 520.4 526.55 520.2 520.75 146.47 Thousand
28 Mar, 2024 523.8 529.65 515.7 520.4 340.22 Thousand
27 Mar, 2024 499.55 519.0 498.0 515.7 861.22 Thousand
26 Mar, 2024 504.7 509.8 500.25 500.55 284.04 Thousand