Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 633.0 634.65 621.15 626.4 148.13 Thousand
24 Apr, 2024 625.0 642.0 624.65 632.15 240.96 Thousand
23 Apr, 2024 634.0 643.9 618.0 625.65 399.33 Thousand
22 Apr, 2024 633.0 638.0 621.25 629.8 297.47 Thousand
19 Apr, 2024 623.7 637.7 612.55 627.9 998.22 Thousand
18 Apr, 2024 595.0 629.9 593.1 626.0 1.09 Million
16 Apr, 2024 596.4 606.7 589.7 593.8 364.43 Thousand
15 Apr, 2024 607.2 608.0 586.2 596.4 492.87 Thousand
12 Apr, 2024 589.0 623.3 585.3 611.25 3.97 Million
10 Apr, 2024 574.5 583.1 570.65 576.95 206.57 Thousand