Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 653.0 653.0 616.0 641.5 1.94 Million
09 May, 2024 640.0 640.0 614.75 627.75 347.11 Thousand
08 May, 2024 625.0 658.55 621.25 626.7 1.72 Million
07 May, 2024 627.6 641.9 623.1 629.0 299.94 Thousand
06 May, 2024 634.5 634.5 623.5 627.6 148.41 Thousand
03 May, 2024 640.0 640.0 625.15 630.05 96.56 Thousand
02 May, 2024 629.55 637.9 624.75 636.0 198.59 Thousand
30 Apr, 2024 640.95 640.95 621.0 623.4 165.67 Thousand
29 Apr, 2024 642.0 644.55 630.0 634.65 290.06 Thousand
26 Apr, 2024 626.0 641.0 626.0 638.75 276.39 Thousand