Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 603.95 628.4 601.8 613.6 509.14 Thousand
23 May, 2024 604.85 604.85 588.55 601.7 401.16 Thousand
22 May, 2024 613.9 614.95 598.35 605.0 195.5 Thousand
21 May, 2024 639.0 639.0 609.0 613.9 271.14 Thousand
18 May, 2024 634.95 640.0 625.05 634.8 15.88 Thousand
17 May, 2024 637.9 639.9 623.45 630.75 229.31 Thousand
16 May, 2024 644.0 644.9 631.25 635.25 112.21 Thousand
15 May, 2024 638.95 650.0 635.0 637.2 200.19 Thousand
14 May, 2024 651.05 656.95 630.6 636.6 442.2 Thousand
13 May, 2024 652.85 670.4 636.1 651.5 1.37 Million