Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 608.0 608.0 599.0 603.9 125.47 Thousand
21 Jun, 2024 602.9 609.2 598.05 603.15 107.98 Thousand
20 Jun, 2024 612.1 612.1 599.0 602.9 106.13 Thousand
19 Jun, 2024 624.25 624.25 595.05 609.05 300.6 Thousand
18 Jun, 2024 622.95 633.05 619.0 621.1 154.38 Thousand
14 Jun, 2024 623.0 624.05 614.0 619.65 74.14 Thousand
13 Jun, 2024 615.0 637.0 612.85 619.3 241.43 Thousand
12 Jun, 2024 619.0 625.7 608.6 611.0 201.98 Thousand
11 Jun, 2024 613.75 617.0 602.95 610.2 162.98 Thousand
10 Jun, 2024 590.0 610.0 586.05 607.65 209.86 Thousand