Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 617.95 657.3 601.05 645.75 1.35 Million
22 Jul, 2024 599.85 617.8 592.05 614.35 118.22 Thousand
19 Jul, 2024 613.2 624.05 596.25 598.7 114.03 Thousand
18 Jul, 2024 626.1 630.3 596.5 613.0 189.14 Thousand
16 Jul, 2024 621.0 633.65 619.95 624.95 149.91 Thousand
15 Jul, 2024 625.0 627.45 616.75 620.7 223.11 Thousand
12 Jul, 2024 626.05 634.95 619.55 625.4 158.29 Thousand
11 Jul, 2024 629.0 634.45 620.15 622.9 98.75 Thousand
10 Jul, 2024 628.7 633.95 616.0 630.5 329.15 Thousand
09 Jul, 2024 626.75 629.75 620.85 625.6 202.9 Thousand