Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 706.6 721.8 697.45 707.55 186.2 Thousand
16 Aug, 2024 691.6 707.25 691.6 698.4 240.71 Thousand
15 Aug, 2024 691.6 707.25 691.6 698.4 240.71 Thousand
14 Aug, 2024 694.95 695.95 675.25 683.45 164.65 Thousand
13 Aug, 2024 713.65 713.95 676.95 689.2 267.6 Thousand
12 Aug, 2024 719.0 723.95 707.05 710.35 368.75 Thousand
11 Aug, 2024 719.0 723.95 707.05 710.35 368.75 Thousand
09 Aug, 2024 687.4 715.0 678.4 706.8 405.39 Thousand
08 Aug, 2024 671.5 689.65 669.1 676.35 170.29 Thousand
07 Aug, 2024 663.0 677.4 655.0 674.85 172.79 Thousand