Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 792.0 809.8 772.8 783.05 405 Thousand
28 Aug, 2024 806.75 813.8 785.15 791.55 738.14 Thousand
27 Aug, 2024 784.2 808.95 771.6 801.85 1.27 Million
26 Aug, 2024 739.9 797.0 732.05 781.25 4 Million
25 Aug, 2024 739.9 797.0 732.05 781.25 4 Million
23 Aug, 2024 734.95 735.0 718.05 731.7 179.4 Thousand
22 Aug, 2024 735.0 735.25 716.5 730.0 215.12 Thousand
21 Aug, 2024 720.35 739.0 711.35 726.1 601.47 Thousand
20 Aug, 2024 716.45 720.0 710.0 716.75 601.47 Thousand
19 Aug, 2024 706.6 721.8 697.45 707.55 186.2 Thousand