Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 670.0 681.95 650.8 655.25 176.06 Thousand
05 Aug, 2024 655.05 679.9 653.05 660.7 560.56 Thousand
02 Aug, 2024 695.05 710.0 688.2 692.0 221.94 Thousand
01 Aug, 2024 722.05 729.4 694.15 701.5 658.23 Thousand
31 Jul, 2024 727.0 741.0 710.05 715.3 419.87 Thousand
30 Jul, 2024 739.0 752.6 716.0 721.2 2.29 Million
29 Jul, 2024 720.0 732.0 709.65 714.95 580.81 Thousand
26 Jul, 2024 714.0 720.2 698.2 711.15 1.24 Million
25 Jul, 2024 685.0 729.9 685.0 712.2 2.19 Million
24 Jul, 2024 653.3 706.45 653.2 686.4 2.93 Million