Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 632.0 635.05 622.6 625.1 361.69 Thousand
05 Jul, 2024 649.0 649.0 630.0 631.5 163.08 Thousand
04 Jul, 2024 642.1 647.95 634.8 639.4 166.1 Thousand
03 Jul, 2024 642.0 644.95 632.0 638.9 156.01 Thousand
02 Jul, 2024 636.4 644.7 628.5 640.45 345.12 Thousand
01 Jul, 2024 604.85 651.0 599.05 634.85 675.2 Thousand
28 Jun, 2024 603.55 605.75 597.0 601.95 107.63 Thousand
27 Jun, 2024 605.3 605.45 591.15 603.55 153.48 Thousand
26 Jun, 2024 605.2 608.95 600.05 602.4 74.23 Thousand
25 Jun, 2024 609.4 618.7 601.4 608.45 186.26 Thousand