Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 584.0 594.7 578.5 586.05 200.76 Thousand
06 Jun, 2024 549.7 589.0 549.7 584.65 194.03 Thousand
05 Jun, 2024 546.75 551.8 521.05 548.5 260.46 Thousand
04 Jun, 2024 570.0 571.7 522.9 537.8 295.12 Thousand
03 Jun, 2024 585.0 586.95 562.9 564.5 264.51 Thousand
31 May, 2024 571.15 578.6 562.0 567.6 186.75 Thousand
30 May, 2024 595.9 597.5 565.35 571.3 211.39 Thousand
29 May, 2024 591.6 603.0 589.1 599.15 285.66 Thousand
28 May, 2024 604.05 608.75 592.0 594.3 181.99 Thousand
27 May, 2024 613.6 617.1 593.0 604.05 187.2 Thousand