Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 815.25 834.45 812.85 824.55 407.29 Thousand
09 Sep, 2024 797.95 815.0 777.55 807.0 407.29 Thousand
08 Sep, 2024 797.95 815.0 777.55 807.0 225.47 Thousand
06 Sep, 2024 824.0 837.15 793.0 799.7 457.47 Thousand
05 Sep, 2024 829.0 852.15 816.2 822.9 1.24 Million
04 Sep, 2024 820.55 836.0 815.05 818.45 1.24 Million
03 Sep, 2024 772.05 840.0 771.55 832.55 3.8 Million
02 Sep, 2024 786.3 786.3 768.55 771.55 3.8 Million
01 Sep, 2024 786.3 786.3 768.55 771.55 191.81 Thousand
30 Aug, 2024 785.0 793.35 774.9 782.35 232.41 Thousand