Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 729.35 754.0 729.35 749.9 273.15 Thousand
07 Oct, 2024 746.3 772.4 706.35 732.8 508.01 Thousand
04 Oct, 2024 755.0 761.3 732.05 745.75 305.84 Thousand
03 Oct, 2024 769.95 769.95 751.1 756.4 274.32 Thousand
01 Oct, 2024 778.5 783.45 759.55 772.5 331.93 Thousand
30 Sep, 2024 785.0 794.4 771.0 774.65 243.46 Thousand
27 Sep, 2024 794.3 802.0 780.6 785.2 275.57 Thousand
26 Sep, 2024 824.95 826.2 793.15 799.05 273.75 Thousand
25 Sep, 2024 830.6 832.8 811.15 814.85 184.97 Thousand
24 Sep, 2024 860.9 862.6 822.75 828.65 311.78 Thousand