Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 710.9 723.0 703.55 718.65 205.76 Thousand
04 Nov, 2024 732.5 732.5 703.6 708.55 186.99 Thousand
01 Nov, 2024 739.0 739.0 728.05 732.75 50.24 Thousand
31 Oct, 2024 697.95 734.75 697.25 723.0 560.26 Thousand
30 Oct, 2024 669.9 709.0 668.0 699.5 432.23 Thousand
29 Oct, 2024 707.3 708.0 655.25 664.25 388.83 Thousand
28 Oct, 2024 690.95 707.75 678.2 696.85 162.61 Thousand
25 Oct, 2024 709.8 716.0 685.0 687.8 198.09 Thousand
24 Oct, 2024 711.0 717.9 703.4 712.4 122.37 Thousand
23 Oct, 2024 698.05 725.75 690.0 709.45 205.12 Thousand