Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 703.05 722.7 703.05 706.4 277.33 Thousand
04 Dec, 2024 721.8 721.85 699.0 702.4 247.89 Thousand
03 Dec, 2024 711.05 722.65 705.65 718.65 275.97 Thousand
02 Dec, 2024 704.9 714.5 694.95 708.55 291.37 Thousand
29 Nov, 2024 705.5 708.85 691.55 704.95 250.32 Thousand
28 Nov, 2024 695.9 709.95 691.75 704.4 443.89 Thousand
27 Nov, 2024 652.05 717.0 652.05 691.75 4.58 Million
26 Nov, 2024 650.5 671.95 645.4 651.6 520.09 Thousand
25 Nov, 2024 650.0 661.5 644.95 648.05 227.6 Thousand
22 Nov, 2024 643.35 656.0 619.0 644.3 239.79 Thousand