Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 875.0 875.0 839.0 852.75 464.9 Thousand
20 Sep, 2024 849.9 868.0 833.1 864.35 635.55 Thousand
19 Sep, 2024 841.0 855.3 810.65 842.7 546.75 Thousand
18 Sep, 2024 827.9 865.0 820.15 841.0 2.33 Million
17 Sep, 2024 803.8 820.4 795.0 816.1 243.72 Thousand
16 Sep, 2024 810.7 825.5 795.7 797.1 508.14 Thousand
15 Sep, 2024 810.7 823.95 810.7 819.65 6946.00
13 Sep, 2024 809.0 828.0 805.0 816.7 508.14 Thousand
12 Sep, 2024 800.75 810.0 786.55 803.2 508.14 Thousand
11 Sep, 2024 825.0 825.0 784.0 788.9 367.64 Thousand