Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 499.0 505.95 498.0 500.25 668.37 Thousand
21 Mar, 2024 504.25 510.0 498.05 500.35 434.47 Thousand
20 Mar, 2024 494.9 503.65 493.5 495.3 168.17 Thousand
19 Mar, 2024 501.7 502.7 489.6 494.55 343.25 Thousand
18 Mar, 2024 503.95 507.0 488.55 500.45 141.84 Thousand
15 Mar, 2024 504.6 508.0 491.0 500.3 216.84 Thousand
14 Mar, 2024 472.5 505.2 467.55 504.3 327.19 Thousand
13 Mar, 2024 495.2 497.0 464.1 479.6 409.58 Thousand
12 Mar, 2024 490.0 497.65 475.0 492.7 516.36 Thousand
11 Mar, 2024 509.0 509.6 485.25 488.3 162.56 Thousand