Quess Corp Limited (QUESS.NS)

INR 723.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 491.8 499.65 481.35 493.2 444.42 Thousand
08 Feb, 2024 504.0 505.95 492.55 497.45 394.79 Thousand
07 Feb, 2024 502.65 508.0 496.8 499.55 439.85 Thousand
06 Feb, 2024 506.0 511.95 494.1 496.75 390.43 Thousand
05 Feb, 2024 498.0 506.7 486.4 503.4 414.57 Thousand
02 Feb, 2024 505.25 507.9 492.05 493.9 287.24 Thousand
01 Feb, 2024 504.15 509.8 497.5 507.25 280.67 Thousand
31 Jan, 2024 492.8 506.5 491.4 504.25 311.16 Thousand
30 Jan, 2024 490.25 506.5 490.0 492.8 271.94 Thousand
29 Jan, 2024 486.05 494.0 485.05 489.7 200.68 Thousand