PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 161.2 | 167.0 | 161.2 | 164.87 | 19.4 Thousand |
| 06 Oct, 2025 | 160.25 | 167.0 | 160.0 | 163.67 | 22.33 Thousand |
| 03 Oct, 2025 | 160.97 | 164.5 | 158.02 | 162.58 | 11.87 Thousand |
| 02 Oct, 2025 | 160.97 | 160.97 | 160.97 | 160.97 | - |
| 01 Oct, 2025 | 159.33 | 162.8 | 156.83 | 160.97 | 8508.00 |
| 30 Sep, 2025 | 160.99 | 161.2 | 157.0 | 159.33 | 10.69 Thousand |
| 29 Sep, 2025 | 164.0 | 164.0 | 154.65 | 156.37 | 29.58 Thousand |
| 26 Sep, 2025 | 163.86 | 166.6 | 159.05 | 160.13 | 21 Thousand |
| 25 Sep, 2025 | 162.19 | 167.3 | 162.19 | 163.86 | 17.33 Thousand |
| 24 Sep, 2025 | 166.0 | 168.13 | 163.94 | 164.81 | 15.24 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL