PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 158.0 165.9 155.0 165.9 465.46 Thousand
04 Sep, 2023 162.65 162.9 157.0 158.0 252.43 Thousand
01 Sep, 2023 162.55 164.95 160.2 161.1 382.82 Thousand
31 Aug, 2023 164.1 176.8 164.1 166.85 1.29 Million
30 Aug, 2023 168.8 168.8 168.8 168.8 345.45 Thousand
29 Aug, 2023 187.0 188.0 177.65 177.65 1.9 Million